Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 13:07:5400,003613 600,002613 702,002514 800,00515 000,0015 160,002017 960,00300,0000,0000,000
20.10.2025 13:07:5000,003613 600,002613 702,002514 800,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:07:4900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:07:4900,0000,001613 600,00613 702,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 13:04:5200,003613 600,002613 702,002514 824,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 13:04:4800,003613 600,002613 702,002514 824,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:04:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:04:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:04:4800,0000,001613 600,00613 702,00515 000,0015 160,002017 960,00300,0000,0000,000
20.10.2025 13:03:2100,003613 600,002613 702,002514 800,00515 000,0015 160,002017 960,00300,0000,0000,000
20.10.2025 13:03:1700,003613 600,002613 702,002514 800,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:03:1700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:03:1700,0000,001613 600,00613 702,00515 000,0015 162,002017 960,00300,0000,0000,000
20.10.2025 13:02:3700,003613 600,002613 702,002514 802,00515 000,0015 162,002017 960,00300,0000,0000,000
20.10.2025 13:02:3700,003613 600,002613 702,002514 802,00515 000,0015 162,002017 960,00300,0000,0000,000
20.10.2025 13:02:3300,003613 600,002613 702,002514 802,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:02:3300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 13:02:3300,0000,001613 600,00613 702,00515 000,0015 152,002017 960,00300,0000,0000,000
20.10.2025 12:56:3700,003613 600,002613 702,002514 792,00515 000,0015 152,002017 960,00300,0000,0000,000
20.10.2025 12:56:3300,003613 600,002613 702,002514 792,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:56:3300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:56:3300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:56:3300,0000,001613 600,00613 702,00515 000,0015 154,002017 960,00300,0000,0000,000
20.10.2025 12:52:5100,003613 600,002613 702,002514 794,00515 000,0015 154,002017 960,00300,0000,0000,000
20.10.2025 12:52:4700,003613 600,002613 702,002514 794,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:52:4700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:52:4700,0000,001613 600,00613 702,00515 000,0015 160,002017 960,00300,0000,0000,000
20.10.2025 12:52:0700,003613 600,002613 702,002514 800,00515 000,0015 160,002017 960,00300,0000,0000,000
20.10.2025 12:52:0300,003613 600,002613 702,002514 800,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:52:0200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:52:0200,0000,001613 600,00613 702,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 12:49:0700,003613 600,002613 702,002514 806,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 12:49:0300,003613 600,002613 702,002514 806,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:49:0300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:49:0300,0000,001613 600,00613 702,00515 000,0015 188,002017 960,00300,0000,0000,000
20.10.2025 12:47:3800,003613 600,002613 702,002514 828,00515 000,0015 188,002017 960,00300,0000,0000,000
20.10.2025 12:47:3400,003613 600,002613 702,002514 828,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:47:3400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:47:3300,0000,001613 600,00613 702,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 12:41:3700,003613 600,002613 702,002514 806,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 12:41:3700,003613 600,002613 702,002514 806,00515 000,0015 166,002017 960,00300,0000,0000,000
20.10.2025 12:41:3400,003613 600,002613 702,002514 806,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:41:3400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:41:3400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:41:3400,0000,001613 600,00613 702,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 12:37:0700,003613 600,002613 702,002514 824,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 12:37:0300,003613 600,002613 702,002514 824,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:37:0300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 12:37:0300,0000,001613 600,00613 702,00515 000,0015 186,002017 960,00300,0000,0000,000
20.10.2025 12:36:2300,003613 600,002613 702,002514 826,00515 000,0015 186,002017 960,00300,0000,0000,000